일자	종가	등락	등락률(%)	거래량
04/04	4,505	15	0.33%	58,538
04/03	4,490	10	-0.22%	51,502
04/02	4,500	50	-1.10%	53,315
04/01	4,550	135	3.06%	76,749
03/31	4,415	105	-2.32%	125,947
03/28	4,520	80	-1.74%	80,809
03/27	4,600	70	-1.50%	97,430
03/26	4,670	20	0.43%	51,406
03/25	4,650	15	-0.32%	55,123
03/24	4,665	20	0.43%	62,118