일자	종가	등락	등락률(%)	거래량
04/03	8,780	40	-0.45%	8,904
04/02	8,820	80	-0.90%	13,169
04/01	8,900	0	0.00%	20,163
03/31	8,900	10	0.11%	6,689
03/28	8,890	90	-1.00%	5,364
03/27	8,980	240	-2.60%	11,194
03/26	9,220	50	0.55%	3,831
03/25	9,170	50	-0.54%	3,999
03/24	9,220	40	0.44%	4,784
03/21	9,180	10	0.11%	1,449