일자	종가	등락	등락률(%)	거래량
04/04	4,400	0	0.00%	106,540
04/03	4,400	15	-0.34%	92,082
04/02	4,415	0	0.00%	256,229
04/01	4,415	160	3.76%	114,660
03/31	4,255	295	-6.48%	151,848
03/28	4,550	150	-3.19%	175,200
03/27	4,700	170	3.75%	342,569
03/26	4,530	35	-0.77%	164,346
03/25	4,565	80	-1.72%	208,166
03/24	4,645	0	0.00%	85,821