일자	종가	등락	등락률(%)	거래량
04/04	225,500	2500	-1.10%	8,387
04/03	228,000	1500	-0.65%	13,475
04/02	229,500	4000	-1.71%	7,105
04/01	233,500	5000	-2.10%	10,650
03/31	238,500	6500	2.80%	12,368
03/28	232,000	7000	-2.93%	14,793
03/27	239,000	4500	-1.85%	9,214
03/26	243,500	9500	4.06%	16,586
03/25	234,000	16000	-6.40%	22,821
03/24	250,000	7000	-2.72%	11,869