일자	종가	등락	등락률(%)	거래량
04/04	1,534	9	0.59%	837,833
04/03	1,525	41	-2.62%	1,038,601
04/02	1,566	29	-1.82%	1,008,761
04/01	1,595	29	1.85%	1,313,295
03/31	1,566	67	-4.10%	1,431,165
03/28	1,633	28	-1.69%	967,143
03/27	1,661	15	-0.89%	1,287,418
03/26	1,676	29	-1.70%	1,860,786
03/25	1,705	80	-4.48%	6,411,501
03/24	1,785	158	9.71%	28,339,553