일자	종가	등락	등락률(%)	거래량
04/03	21,150	250	-1.17%	1,161
04/02	21,400	200	0.94%	451
04/01	21,200	200	-0.93%	1,715
03/31	21,400	100	-0.47%	733
03/28	21,500	150	-0.69%	1,224
03/27	21,650	0	0.00%	521
03/26	21,650	0	0.00%	1,445
03/25	21,650	100	-0.46%	1,845
03/24	21,750	50	-0.23%	834
03/21	21,800	50	0.23%	1,274