일자	종가	등락	등락률(%)	거래량
04/04	16,230	20	-0.12%	37,937
04/03	16,250	60	-0.37%	57,164
04/02	16,310	40	0.25%	34,226
04/01	16,270	50	0.31%	46,454
03/31	16,220	130	-0.80%	73,895
03/28	16,350	30	0.18%	65,053
03/27	16,320	0	0.00%	97,586
03/26	16,320	170	1.05%	164,988
03/25	16,150	1120	-6.49%	417,447
03/24	17,270	20	0.12%	331,972