일자	종가	등락	등락률(%)	거래량
04/03	115,500	1000	0.87%	394,847
04/02	114,500	4700	-3.94%	301,975
04/01	119,200	1100	-0.91%	301,594
03/31	120,300	8200	-6.38%	605,955
03/28	128,500	6600	-4.89%	266,310
03/27	135,100	3400	-2.45%	141,057
03/26	138,500	2800	2.06%	261,877
03/25	135,700	800	-0.59%	261,769
03/24	136,500	1200	-0.87%	159,282
03/21	137,700	5800	-4.04%	483,549