일자	종가	등락	등락률(%)	거래량
04/04	4,855	15	0.31%	11,253
04/03	4,840	30	-0.62%	5,032
04/02	4,870	30	-0.61%	19,980
04/01	4,900	135	2.83%	35,493
03/31	4,765	105	-2.16%	24,107
03/28	4,870	80	-1.62%	26,833
03/27	4,950	130	2.70%	96,671
03/26	4,820	20	-0.41%	14,113
03/25	4,840	0	0.00%	25,823
03/24	4,840	5	0.10%	10,567