일자	종가	등락	등락률(%)	거래량
04/03	8,360	0	0.00%	111,752
04/02	8,360	320	-3.69%	170,776
04/01	8,680	10	0.12%	110,777
03/31	8,670	360	-3.99%	152,324
03/28	9,030	160	-1.74%	175,626
03/27	9,190	200	-2.13%	187,399
03/26	9,390	40	-0.42%	94,521
03/25	9,430	50	0.53%	158,892
03/24	9,380	20	-0.21%	83,099
03/21	9,400	20	0.21%	101,311