일자	종가	등락	등락률(%)	거래량
04/04	11,090	60	0.54%	8,673
04/03	11,030	160	-1.43%	12,897
04/02	11,190	70	-0.62%	13,049
04/01	11,260	80	0.72%	9,985
03/31	11,180	150	-1.32%	14,022
03/28	11,330	170	-1.48%	35,003
03/27	11,500	100	-0.86%	7,932
03/26	11,600	10	0.09%	9,776
03/25	11,590	90	-0.77%	21,053
03/24	11,680	30	0.26%	9,064