일자	종가	등락	등락률(%)	거래량
04/04	66,900	0	0.00%	36,030
04/03	66,900	1000	-1.47%	46,026
04/02	67,900	1400	2.11%	46,078
04/01	66,500	1600	2.47%	31,489
03/31	64,900	1600	-2.41%	37,068
03/28	66,500	3100	-4.45%	44,255
03/27	69,600	3100	-4.26%	38,909
03/26	72,700	200	-0.27%	22,100
03/25	72,900	3700	5.35%	105,622
03/24	69,200	500	0.73%	28,423