일자	종가	등락	등락률(%)	거래량
04/04	87,000	900	1.05%	9,042
04/03	86,100	300	-0.35%	10,025
04/02	86,400	400	-0.46%	3,816
04/01	86,800	500	0.58%	2,605
03/31	86,300	1400	-1.60%	5,211
03/28	87,700	500	-0.57%	19,201
03/27	88,200	2300	-2.54%	13,917
03/26	90,500	700	0.78%	9,412
03/25	89,800	100	-0.11%	5,853
03/24	89,900	600	0.67%	3,160