일자	종가	등락	등락률(%)	거래량
04/04	49,250	450	0.92%	11,154
04/03	48,800	250	-0.51%	10,506
04/02	49,050	150	0.31%	16,051
04/01	48,900	950	1.98%	10,938
03/31	47,950	100	-0.21%	14,057
03/28	48,050	50	-0.10%	16,426
03/27	48,100	100	-0.21%	8,003
03/26	48,200	650	1.37%	8,714
03/25	47,550	350	0.74%	8,876
03/24	47,200	700	-1.46%	10,810