일자	종가	등락	등락률(%)	거래량
04/03	5,910	10	0.17%	20,540
04/02	5,900	30	-0.51%	43,277
04/01	5,930	130	2.24%	77,977
03/31	5,800	290	-4.76%	272,362
03/28	6,090	50	-0.81%	48,516
03/27	6,140	0	0.00%	17,938
03/26	6,140	70	-1.13%	24,458
03/25	6,210	10	0.16%	12,329
03/24	6,200	80	-1.27%	27,332
03/21	6,280	10	-0.16%	10,613