일자	종가	등락	등락률(%)	거래량
04/04	4,870	125	-2.50%	1,262,816
04/03	4,995	75	1.52%	2,134,513
04/02	4,920	220	-4.28%	1,265,964
04/01	5,140	70	1.38%	3,283,480
03/31	5,070	40	-0.78%	974,256
03/28	5,110	170	-3.22%	2,287,292
03/27	5,280	160	-2.94%	1,404,944
03/26	5,440	60	1.12%	1,614,477
03/25	5,380	350	-6.11%	2,941,922
03/24	5,730	270	-4.50%	3,643,568