일자	종가	등락	등락률(%)	거래량
04/04	38,950	2200	5.99%	420,345
04/03	36,750	400	-1.08%	269,618
04/02	37,150	500	-1.33%	226,200
04/01	37,650	350	-0.92%	240,144
03/31	38,000	3200	-7.77%	441,215
03/28	41,200	3300	-7.42%	341,616
03/27	44,500	2100	-4.51%	219,936
03/26	46,600	200	0.43%	208,194
03/25	46,400	1100	-2.32%	220,630
03/24	47,500	550	-1.14%	183,047