일자	종가	등락	등락률(%)	거래량
04/04	21,800	50	0.23%	25,453
04/03	21,750	50	0.23%	10,093
04/02	21,700	100	0.46%	14,512
04/01	21,600	550	-2.48%	42,421
03/31	22,150	450	-1.99%	18,368
03/28	22,600	0	0.00%	15,796
03/27	22,600	50	-0.22%	7,447
03/26	22,650	150	0.67%	11,636
03/25	22,500	200	-0.88%	21,078
03/24	22,700	0	0.00%	20,555