일자	종가	등락	등락률(%)	거래량
04/04	143,200	3300	-2.25%	157,897
04/03	146,500	500	0.34%	99,941
04/02	146,000	3100	-2.08%	153,118
04/01	149,100	800	0.54%	91,700
03/31	148,300	5100	-3.32%	138,005
03/28	153,400	7000	-4.36%	98,661
03/27	160,400	3800	-2.31%	94,722
03/26	164,200	3000	1.86%	154,476
03/25	161,200	4000	2.54%	160,501
03/24	157,200	3700	2.41%	95,449