일자별 시세

일자 종가 등락 등락률(%) 거래량
04/03 143,000 1400 -0.97% 14,409
04/02 144,400 3300 -2.23% 13,268
04/01 147,700 500 0.34% 8,319
03/31 147,200 3400 -2.26% 10,724
03/28 150,600 4800 -3.09% 11,100
03/27 155,400 4000 -2.51% 15,201
03/26 159,400 2200 1.40% 18,672
03/25 157,200 3700 2.41% 20,381
03/24 153,500 3200 2.13% 14,614
03/21 150,300 400 -0.27% 9,914
처음이전12345678910