일자	종가	등락	등락률(%)	거래량
04/04	5,170	140	2.78%	86,680
04/03	5,030	20	-0.40%	62,100
04/02	5,050	140	-2.70%	129,840
04/01	5,190	60	1.17%	80,047
03/31	5,130	30	0.59%	112,980
03/28	5,100	30	0.59%	88,089
03/27	5,070	10	-0.20%	91,078
03/26	5,080	40	-0.78%	130,361
03/25	5,120	180	-3.40%	171,016
03/24	5,300	30	-0.56%	77,821