일자	종가	등락	등락률(%)	거래량
04/04	17,340	20	0.12%	9,561
04/03	17,320	180	-1.03%	17,935
04/02	17,500	40	-0.23%	10,634
04/01	17,540	100	-0.57%	6,312
03/31	17,640	170	-0.95%	13,500
03/28	17,810	10	-0.06%	7,054
03/27	17,820	70	0.39%	11,018
03/26	17,750	0	0.00%	9,030
03/25	17,750	50	0.28%	8,035
03/24	17,700	10	0.06%	9,199