일자	종가	등락	등락률(%)	거래량
04/04	10,130	70	0.70%	20,115
04/03	10,060	60	0.60%	23,314
04/02	10,000	90	-0.89%	35,583
04/01	10,090	60	0.60%	8,052
03/31	10,030	30	0.30%	24,178
03/28	10,000	70	0.70%	10,440
03/27	9,930	30	-0.30%	7,748
03/26	9,960	60	-0.60%	12,913
03/25	10,020	140	1.42%	9,356
03/24	9,880	40	-0.40%	14,380