일자	종가	등락	등락률(%)	거래량
04/04	3,265	0	0.00%	1
04/03	3,265	55	-1.66%	3,200
04/02	3,320	0	0.00%	425
04/01	3,320	60	1.84%	306
03/31	3,260	0	0.00%	5,237
03/28	3,260	5	-0.15%	730
03/27	3,265	25	0.77%	981
03/26	3,240	70	2.21%	8,799
03/25	3,170	40	1.28%	933
03/24	3,130	40	-1.26%	115