일자	종가	등락	등락률(%)	거래량
04/04	8,140	120	-1.45%	647,468
04/03	8,260	350	-4.07%	710,644
04/02	8,610	150	1.77%	3,072,340
04/01	8,460	40	-0.47%	640,414
03/31	8,500	220	-2.52%	672,922
03/28	8,720	540	-5.83%	1,322,049
03/27	9,260	290	-3.04%	822,536
03/26	9,550	70	-0.73%	1,318,854
03/25	9,620	910	-8.64%	3,409,835
03/24	10,530	2190	26.26%	11,369,327