일자	종가	등락	등락률(%)	거래량
04/03	39,650	500	-1.25%	21,475
04/02	40,150	700	1.77%	33,471
04/01	39,450	1100	2.87%	16,364
03/31	38,350	400	-1.03%	20,165
03/28	38,750	100	-0.26%	17,880
03/27	38,850	200	-0.51%	13,042
03/26	39,050	0	0.00%	18,378
03/25	39,050	1600	-3.94%	33,216
03/24	40,650	350	-0.85%	20,510
03/21	41,000	850	2.12%	36,877