일자	종가	등락	등락률(%)	거래량
04/04	125,200	800	-0.63%	23,304
04/03	126,000	100	-0.08%	16,575
04/02	126,100	3100	-2.40%	27,408
04/01	129,200	7100	5.81%	55,090
03/31	122,100	2800	-2.24%	35,713
03/28	124,900	2500	-1.96%	24,338
03/27	127,400	3900	-2.97%	29,598
03/26	131,300	2100	-1.57%	19,338
03/25	133,400	1400	1.06%	22,798
03/24	132,000	0	0.00%	24,958