일자	종가	등락	등락률(%)	거래량
04/04	15,130	550	-3.51%	300,105
04/03	15,680	220	1.42%	673,406
04/02	15,460	30	-0.19%	793,352
04/01	15,490	640	4.31%	381,072
03/31	14,850	230	-1.53%	517,358
03/28	15,080	830	-5.22%	285,246
03/27	15,910	940	-5.58%	358,357
03/26	16,850	820	5.12%	2,477,842
03/25	16,030	580	-3.49%	540,157
03/24	16,610	560	-3.26%	488,769