일자	종가	등락	등락률(%)	거래량
04/04	944	3	0.32%	56,987
04/03	941	13	-1.36%	115,474
04/02	954	5	-0.52%	103,500
04/01	959	7	0.74%	86,425
03/31	952	20	-2.06%	170,408
03/28	972	9	-0.92%	88,379
03/27	981	5	-0.51%	58,967
03/26	986	0	0.00%	86,722
03/25	986	9	-0.90%	165,967
03/24	995	1	0.10%	47,056