일자	종가	등락	등락률(%)	거래량
04/04	1,738	11	0.64%	66,542
04/03	1,727	2	0.12%	36,236
04/02	1,725	3	-0.17%	73,822
04/01	1,728	93	5.69%	36,191
03/31	1,635	121	-6.89%	99,232
03/28	1,756	6	0.34%	50,744
03/27	1,750	3	0.17%	18,075
03/26	1,747	8	0.46%	32,846
03/25	1,739	1	-0.06%	90,420
03/24	1,740	7	0.40%	52,430