일자	종가	등락	등락률(%)	거래량
04/03	20,100	450	-2.19%	48,166
04/02	20,550	300	-1.44%	45,041
04/01	20,850	250	1.21%	28,226
03/31	20,600	550	-2.60%	29,257
03/28	21,150	100	-0.47%	56,102
03/27	21,250	450	-2.07%	39,950
03/26	21,700	200	-0.91%	30,846
03/25	21,900	0	0.00%	50,793
03/24	21,900	450	2.10%	65,761
03/21	21,450	100	0.47%	47,964