일자	종가	등락	등락률(%)	거래량
04/04	29,750	450	1.54%	7,879
04/03	29,300	300	-1.01%	6,126
04/02	29,600	400	-1.33%	1,703
04/01	30,000	700	2.39%	2,887
03/31	29,300	800	-2.66%	5,656
03/28	30,100	50	-0.17%	4,117
03/27	30,150	150	0.50%	5,538
03/26	30,000	150	-0.50%	2,648
03/25	30,150	100	-0.33%	3,822
03/24	30,250	500	1.68%	6,005