일자	종가	등락	등락률(%)	거래량
04/04	7,120	470	-6.19%	946,573
04/03	7,590	100	-1.30%	311,149
04/02	7,690	170	2.26%	224,343
04/01	7,520	250	3.44%	269,916
03/31	7,270	400	-5.22%	233,039
03/28	7,670	310	-3.88%	181,719
03/27	7,980	140	-1.72%	310,032
03/26	8,120	50	-0.61%	325,505
03/25	8,170	10	-0.12%	344,987
03/24	8,180	40	-0.49%	459,980