일자	종가	등락	등락률(%)	거래량
04/04	54,000	0	0.00%	9,455
04/03	54,000	3500	-6.09%	22,624
04/02	57,500	500	0.88%	3,031
04/01	57,000	400	0.71%	5,809
03/31	56,600	2900	-4.87%	9,069
03/28	59,500	1200	-1.98%	7,346
03/27	60,700	800	-1.30%	4,662
03/26	61,500	300	0.49%	6,624
03/25	61,200	400	-0.65%	3,191
03/24	61,600	0	0.00%	1,158