일자	종가	등락	등락률(%)	거래량
04/03	3,785	20	0.53%	46,950
04/02	3,765	5	-0.13%	10,892
04/01	3,770	30	0.80%	133,998
03/31	3,740	50	-1.32%	40,255
03/28	3,790	125	-3.19%	38,231
03/27	3,915	65	-1.63%	28,352
03/26	3,980	25	0.63%	93,907
03/25	3,955	20	0.51%	52,103
03/24	3,935	15	-0.38%	21,224
03/21	3,950	45	-1.13%	47,133