일자	종가	등락	등락률(%)	거래량
04/03	1,370	13	-0.94%	74,646
04/02	1,383	5	0.36%	119,601
04/01	1,378	19	-1.36%	164,161
03/31	1,397	23	-1.62%	127,433
03/28	1,420	10	0.71%	104,145
03/27	1,410	20	-1.40%	210,913
03/26	1,430	5	0.35%	142,395
03/25	1,425	24	1.71%	243,399
03/24	1,401	9	-0.64%	168,945
03/21	1,410	31	2.25%	209,174