일자	종가	등락	등락률(%)	거래량
04/04	995	1	-0.10%	16,660
04/03	996	19	-1.87%	20,220
04/02	1,015	5	-0.49%	22,695
04/01	1,020	19	1.90%	53,991
03/31	1,001	12	-1.18%	55,624
03/28	1,013	27	-2.60%	17,470
03/27	1,040	0	0.00%	78,443
03/26	1,040	12	1.17%	47,464
03/25	1,028	24	2.39%	71,150
03/24	1,004	3	-0.30%	16,862