일자	종가	등락	등락률(%)	거래량
04/04	27,350	0	0.00%	186,032
04/03	27,350	650	2.43%	288,246
04/02	26,700	1100	-3.96%	387,443
04/01	27,800	350	1.28%	270,929
03/31	27,450	850	-3.00%	392,111
03/28	28,300	500	-1.74%	235,188
03/27	28,800	600	-2.04%	262,353
03/26	29,400	750	-2.49%	343,758
03/25	30,150	1450	5.05%	531,040
03/24	28,700	150	0.53%	381,199