일자	종가	등락	등락률(%)	거래량
04/04	27,850	0	0.00%	43,496
04/03	27,850	1450	-4.95%	69,083
04/02	29,300	350	-1.18%	43,084
04/01	29,650	50	-0.17%	178,043
03/31	29,700	1350	-4.35%	56,173
03/28	31,050	450	-1.43%	88,507
03/27	31,500	2200	-6.53%	125,453
03/26	33,700	500	1.51%	81,887
03/25	33,200	3350	-9.17%	207,868
03/24	36,550	600	-1.62%	29,006