일자	종가	등락	등락률(%)	거래량
04/04	25,500	350	1.39%	2,694
04/03	25,150	200	-0.79%	2,803
04/02	25,350	150	0.60%	2,877
04/01	25,200	150	-0.59%	403
03/31	25,350	0	0.00%	1,612
03/28	25,350	150	0.60%	916
03/27	25,200	400	1.61%	6,171
03/26	24,800	200	-0.80%	2,537
03/25	25,000	450	-1.77%	4,405
03/24	25,450	100	-0.39%	19,134