일자	종가	등락	등락률(%)	거래량
04/04	8,120	230	2.92%	149,494
04/03	7,890	310	-3.78%	175,033
04/02	8,200	170	-2.03%	150,152
04/01	8,370	0	0.00%	112,093
03/31	8,370	450	-5.10%	152,955
03/28	8,820	180	-2.00%	154,131
03/27	9,000	260	-2.81%	215,213
03/26	9,260	80	0.87%	218,722
03/25	9,180	170	1.89%	858,479
03/24	9,010	150	1.69%	227,841