일자	종가	등락	등락률(%)	거래량
04/03	170,800	700	-0.41%	207,208
04/02	171,500	4500	-2.56%	211,851
04/01	176,000	700	0.40%	293,108
03/31	175,300	4200	-2.34%	307,185
03/28	179,500	1100	-0.61%	302,761
03/27	180,600	12600	-6.52%	418,214
03/26	193,200	2000	1.05%	265,576
03/25	191,200	300	0.16%	286,804
03/24	190,900	4200	-2.15%	246,044
03/21	195,100	8400	-4.13%	486,751