일자	종가	등락	등락률(%)	거래량
04/04	60,900	1100	1.84%	231,370
04/03	59,800	3200	-5.08%	304,624
04/02	63,000	2600	-3.96%	220,986
04/01	65,600	200	0.31%	173,451
03/31	65,400	2400	-3.54%	205,726
03/28	67,800	4000	-5.57%	156,581
03/27	71,800	3700	5.43%	209,335
03/26	68,100	1800	2.71%	87,974
03/25	66,300	1600	-2.36%	120,984
03/24	67,900	1400	-2.02%	59,728