일자	종가	등락	등락률(%)	거래량
04/04	19,600	150	-0.76%	1,366,682
04/03	19,750	800	-3.89%	1,514,706
04/02	20,550	0	0.00%	1,232,154
04/01	20,550	990	5.06%	1,846,674
03/31	19,560	110	-0.56%	1,608,167
03/28	19,670	380	-1.90%	904,517
03/27	20,050	450	-2.20%	954,397
03/26	20,500	50	-0.24%	1,074,185
03/25	20,550	200	0.98%	1,783,433
03/24	20,350	510	2.57%	2,359,988