일자	종가	등락	등락률(%)	거래량
04/03	1,397	26	1.90%	110,547
04/02	1,371	12	-0.87%	66,571
04/01	1,383	13	-0.93%	127,480
03/31	1,396	82	6.24%	413,966
03/28	1,314	36	-2.67%	131,306
03/27	1,350	41	-2.95%	77,302
03/26	1,391	5	-0.36%	96,720
03/25	1,396	0	0.00%	169,449
03/24	1,396	20	-1.41%	107,059
03/21	1,416	28	-1.94%	469,698