일자	종가	등락	등락률(%)	거래량
04/04	2,680	60	-2.19%	291,518
04/03	2,740	35	-1.26%	76,510
04/02	2,775	5	0.18%	64,758
04/01	2,770	35	1.28%	60,453
03/31	2,735	120	-4.20%	115,120
03/28	2,855	20	-0.70%	98,015
03/27	2,875	95	-3.20%	111,336
03/26	2,970	10	0.34%	59,155
03/25	2,960	50	-1.66%	109,307
03/24	3,010	5	-0.17%	46,188