일자	종가	등락	등락률(%)	거래량
04/04	115,700	1900	-1.62%	109,695
04/03	117,600	1700	-1.42%	110,310
04/02	119,300	800	-0.67%	80,084
04/01	120,100	600	-0.50%	110,207
03/31	120,700	3000	-2.43%	151,546
03/28	123,700	200	-0.16%	84,046
03/27	123,900	600	0.49%	126,045
03/26	123,300	6300	5.38%	162,240
03/25	117,000	2200	-1.85%	90,141
03/24	119,200	3500	3.03%	150,085