일자	종가	등락	등락률(%)	거래량
04/04	3,790	40	1.07%	41,863
04/03	3,750	50	-1.32%	29,422
04/02	3,800	10	0.26%	17,105
04/01	3,790	0	0.00%	20,879
03/31	3,790	145	-3.68%	46,491
03/28	3,935	5	-0.13%	37,022
03/27	3,940	35	-0.88%	18,755
03/26	3,975	5	-0.13%	13,763
03/25	3,980	20	-0.50%	52,969
03/24	4,000	95	2.43%	31,601