일자	종가	등락	등락률(%)	거래량
04/04	5,450	440	8.78%	1,756,123
04/03	5,010	175	3.62%	116,082
04/02	4,835	185	-3.69%	42,945
04/01	5,020	310	6.58%	90,354
03/31	4,710	260	-5.23%	77,609
03/28	4,970	200	-3.87%	64,588
03/27	5,170	10	-0.19%	86,322
03/26	5,180	100	-1.89%	51,936
03/25	5,280	80	1.54%	50,997
03/24	5,200	0	0.00%	28,481