일자	종가	등락	등락률(%)	거래량
04/04	2,220	5	-0.22%	27,245
04/03	2,225	15	0.68%	37,420
04/02	2,210	5	0.23%	11,227
04/01	2,205	15	0.68%	33,032
03/31	2,190	25	-1.13%	41,701
03/28	2,215	5	-0.23%	57,122
03/27	2,220	10	0.45%	44,952
03/26	2,210	20	0.91%	36,593
03/25	2,190	45	-2.01%	111,434
03/24	2,235	0	0.00%	148,304